| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:35:35 PM | 4.760 | 0 |
| 2024-05-09 | 9:24:11 PM | 4.750 | 0 |
| 2024-05-09 | 8:14:55 PM | 4.770 | 0 |
| 2024-05-09 | 7:09:04 PM | 4.770 | 0 |
| 2024-05-09 | 5:59:14 PM | 4.800 | 0 |
| 2024-05-09 | 4:54:14 PM | 4.780 | 0 |
| 2024-05-09 | 3:41:21 PM | 4.940 | 0 |
| 2024-05-09 | 2:31:05 PM | 4.940 | 0 |
| 2024-05-09 | 1:26:08 PM | 4.950 | 0 |
| 2024-05-09 | 12:19:50 PM | 4.930 | 0 |
| 2024-05-09 | 11:05:42 AM | 4.960 | 0 |
| 2024-05-09 | 9:52:39 AM | 4.950 | 0 |
| 2024-05-09 | 9:25:57 AM | 4.950 | 0 |