| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:10:13 PM | 1.710 | 0 |
| 2024-06-03 | 12:04:00 PM | 1.710 | 0 |
| 2024-06-03 | 11:12:04 AM | 1.700 | 0 |
| 2024-06-03 | 10:53:36 AM | 1.710 | 0 |
| 2024-06-03 | 9:46:29 AM | 1.720 | 0 |
| 2024-06-03 | 9:25:56 AM | 1.720 | 0 |
| 2024-06-03 | 8:47:12 AM | 1.720 | 0 |
| 2024-05-31 | 9:48:57 PM | 1.730 | 0 |
| 2024-05-31 | 9:16:25 PM | 1.740 | 0 |
| 2024-05-31 | 8:00:59 PM | 1.740 | 0 |
| 2024-05-31 | 6:46:09 PM | 1.730 | 0 |
| 2024-05-31 | 5:36:22 PM | 1.750 | 0 |
| 2024-05-31 | 4:26:17 PM | 1.710 | 0 |