| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:48:44 PM | 1.400 | 0 |
| 2024-05-20 | 3:37:25 PM | 1.400 | 0 |
| 2024-05-20 | 3:07:41 PM | 1.390 | 0 |
| 2024-05-20 | 2:33:53 PM | 1.390 | 0 |
| 2024-05-20 | 1:23:39 PM | 1.390 | 0 |
| 2024-05-20 | 12:16:29 PM | 1.390 | 0 |
| 2024-05-20 | 11:10:35 AM | 1.400 | 0 |
| 2024-05-20 | 9:56:17 AM | 1.390 | 0 |
| 2024-05-20 | 9:22:58 AM | 1.390 | 0 |
| 2024-05-20 | 8:55:50 AM | 1.390 | 0 |
| 2024-05-17 | 9:44:58 PM | 1.390 | 0 |
| 2024-05-17 | 8:30:16 PM | 1.400 | 0 |
| 2024-05-17 | 7:14:59 PM | 1.400 | 0 |