| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:19:59 AM | 1.400 | 0 |
| 2024-05-16 | 9:47:43 PM | 1.400 | 0 |
| 2024-05-16 | 9:07:34 PM | 1.400 | 0 |
| 2024-05-16 | 7:51:54 PM | 1.400 | 0 |
| 2024-05-16 | 6:43:56 PM | 1.380 | 0 |
| 2024-05-16 | 5:41:58 PM | 1.390 | 0 |
| 2024-05-16 | 4:31:13 PM | 1.380 | 0 |
| 2024-05-16 | 3:29:22 PM | 1.380 | 0 |