| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:00:44 PM | 2.150 | 0 |
| 2024-05-31 | 6:51:35 PM | 2.150 | 0 |
| 2024-05-31 | 5:45:12 PM | 2.160 | 0 |
| 2024-05-31 | 4:43:38 PM | 2.150 | 0 |
| 2024-05-31 | 4:32:21 PM | 2.170 | 0 |
| 2024-05-31 | 4:20:28 PM | 2.130 | 0 |
| 2024-05-31 | 3:36:16 PM | 2.090 | 0 |
| 2024-05-31 | 2:25:11 PM | 2.120 | 0 |
| 2024-05-31 | 1:15:38 PM | 2.100 | 0 |
| 2024-05-31 | 12:08:03 PM | 2.100 | 0 |
| 2024-05-31 | 11:11:44 AM | 2.110 | 0 |
| 2024-05-31 | 11:04:16 AM | 2.100 | 0 |
| 2024-05-31 | 9:54:21 AM | 2.120 | 0 |