| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:27:58 PM | 5.290 | 0 |
| 2024-05-30 | 1:16:58 PM | 5.290 | 0 |
| 2024-05-30 | 12:13:14 PM | 5.290 | 0 |
| 2024-05-30 | 11:05:42 AM | 5.290 | 0 |
| 2024-05-30 | 10:01:22 AM | 5.300 | 0 |
| 2024-05-30 | 9:55:40 AM | 5.300 | 0 |
| 2024-05-30 | 9:12:53 AM | 5.310 | 0 |
| 2024-05-30 | 8:50:53 AM | 5.310 | 0 |
| 2024-05-29 | 9:35:24 PM | 5.310 | 0 |
| 2024-05-29 | 9:09:42 PM | 5.310 | 0 |
| 2024-05-29 | 8:00:39 PM | 5.310 | 0 |
| 2024-05-29 | 6:50:38 PM | 5.310 | 0 |
| 2024-05-29 | 5:41:59 PM | 5.310 | 0 |