| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:09:47 AM | 5.300 | 0 |
| 2024-05-15 | 9:56:33 AM | 5.300 | 0 |
| 2024-05-15 | 9:40:36 AM | 5.300 | 0 |
| 2024-05-15 | 8:58:38 AM | 5.300 | 0 |
| 2024-05-14 | 9:40:34 PM | 5.310 | 0 |
| 2024-05-14 | 9:09:20 PM | 5.300 | 0 |
| 2024-05-14 | 8:03:36 PM | 5.310 | 0 |
| 2024-05-14 | 6:50:47 PM | 5.310 | 0 |
| 2024-05-14 | 5:40:25 PM | 5.300 | 0 |
| 2024-05-14 | 4:39:19 PM | 5.300 | 0 |
| 2024-05-14 | 3:38:05 PM | 5.300 | 0 |
| 2024-05-14 | 2:37:18 PM | 5.310 | 0 |
| 2024-05-14 | 1:24:40 PM | 5.310 | 0 |