| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:53:46 PM | 41.2850 | 100 |
| 2024-05-14 | 9:53:46 PM | 41.2800 | 100 |
| 2024-05-14 | 9:53:46 PM | 41.2800 | 100 |
| 2024-05-14 | 9:53:42 PM | 41.2900 | 100 |
| 2024-05-14 | 9:53:42 PM | 41.2900 | 100 |
| 2024-05-14 | 9:53:42 PM | 41.2900 | 100 |
| 2024-05-14 | 9:53:42 PM | 41.2900 | 100 |
| 2024-05-14 | 9:53:42 PM | 41.2900 | 100 |
| 2024-05-14 | 9:53:42 PM | 41.2900 | 100 |
| 2024-05-14 | 9:53:42 PM | 41.2900 | 100 |
| 2024-05-14 | 9:53:42 PM | 41.2900 | 100 |
| 2024-05-14 | 9:53:42 PM | 41.2900 | 100 |
| 2024-05-14 | 9:53:28 PM | 41.2950 | 100 |