| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:02:00 AM | 2.330 | 0 |
| 2024-04-26 | 9:46:32 AM | 2.330 | 0 |
| 2024-04-26 | 8:10:53 AM | 2.300 | 0 |
| 2024-04-25 | 9:36:14 PM | 2.340 | 0 |
| 2024-04-25 | 9:15:56 PM | 2.330 | 0 |
| 2024-04-25 | 8:08:40 PM | 2.340 | 0 |
| 2024-04-25 | 7:04:21 PM | 2.350 | 0 |
| 2024-04-25 | 6:00:43 PM | 2.360 | 0 |
| 2024-04-25 | 5:55:18 PM | 2.360 | 0 |
| 2024-04-25 | 5:16:03 PM | 2.360 | 0 |
| 2024-04-25 | 4:39:51 PM | 2.360 | 0 |
| 2024-04-25 | 3:36:53 PM | 2.380 | 0 |
| 2024-04-25 | 2:27:42 PM | 2.360 | 0 |