| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:04:32 PM | 2.310 | 0 |
| 2024-05-10 | 1:02:19 PM | 2.290 | 0 |
| 2024-05-10 | 11:57:44 AM | 2.280 | 0 |
| 2024-05-10 | 11:29:07 AM | 2.280 | 0 |
| 2024-05-10 | 10:46:46 AM | 2.280 | 0 |
| 2024-05-10 | 10:21:36 AM | 2.290 | 0 |
| 2024-05-10 | 9:45:59 AM | 2.290 | 0 |
| 2024-05-10 | 9:20:18 AM | 2.300 | 0 |
| 2024-05-10 | 8:45:08 AM | 2.320 | 0 |