| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:51:01 PM | 2.320 | 0 |
| 2024-05-10 | 9:04:43 PM | 2.320 | 0 |
| 2024-05-10 | 7:52:03 PM | 2.330 | 0 |
| 2024-05-10 | 6:48:17 PM | 2.320 | 0 |
| 2024-05-10 | 5:36:14 PM | 2.330 | 0 |
| 2024-05-10 | 4:24:47 PM | 2.320 | 0 |
| 2024-05-10 | 4:22:54 PM | 2.320 | 0 |
| 2024-05-10 | 3:11:11 PM | 2.310 | 0 |
| 2024-05-10 | 2:04:32 PM | 2.310 | 0 |
| 2024-05-10 | 1:02:19 PM | 2.290 | 0 |
| 2024-05-10 | 11:57:44 AM | 2.280 | 0 |
| 2024-05-10 | 11:29:07 AM | 2.280 | 0 |
| 2024-05-10 | 10:46:46 AM | 2.280 | 0 |