| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:02:16 PM | 5.02 | 0 |
| 2024-05-14 | 4:02:16 PM | 5.04 | 0 |
| 2024-05-14 | 3:02:08 PM | 4.98 | 0 |
| 2024-05-14 | 2:02:14 PM | 4.98 | 0 |
| 2024-05-14 | 1:02:11 PM | 4.98 | 0 |
| 2024-05-14 | 12:02:13 PM | 4.98 | 0 |
| 2024-05-14 | 11:02:10 AM | 4.95 | 0 |
| 2024-05-14 | 8:09:58 AM | 4.95 | 0 |
| 2024-05-13 | 9:07:41 PM | 4.87 | 0 |
| 2024-05-13 | 8:07:32 PM | 4.87 | 0 |
| 2024-05-13 | 7:06:09 PM | 4.87 | 0 |
| 2024-05-13 | 6:15:30 PM | 4.87 | 0 |
| 2024-05-13 | 5:08:07 PM | 4.89 | 0 |