| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:54 PM | 2.38 | 100 |
| 2024-05-20 | 9:59:54 PM | 2.38 | 164 |
| 2024-05-20 | 9:59:53 PM | 2.39 | 500 |
| 2024-05-20 | 9:59:53 PM | 2.38 | 124 |
| 2024-05-20 | 9:59:52 PM | 2.39 | 300 |
| 2024-05-20 | 9:59:52 PM | 2.38 | 100 |
| 2024-05-20 | 9:59:52 PM | 2.38 | 198 |
| 2024-05-20 | 9:59:52 PM | 2.38 | 100 |
| 2024-05-20 | 9:59:52 PM | 2.39 | 100 |
| 2024-05-20 | 9:59:52 PM | 2.38 | 100 |
| 2024-05-20 | 9:59:52 PM | 2.38 | 100 |
| 2024-05-20 | 9:59:52 PM | 2.38 | 700 |
| 2024-05-20 | 9:59:51 PM | 2.38 | 118 |