| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:40:44 PM | 1.760 | 0 |
| 2024-05-29 | 6:38:02 PM | 1.760 | 0 |
| 2024-05-29 | 5:35:23 PM | 1.770 | 0 |
| 2024-05-29 | 4:34:50 PM | 1.770 | 0 |
| 2024-05-29 | 3:32:30 PM | 1.770 | 0 |
| 2024-05-29 | 2:28:53 PM | 1.750 | 0 |
| 2024-05-29 | 1:25:45 PM | 1.740 | 0 |
| 2024-05-29 | 12:33:29 PM | 1.730 | 0 |
| 2024-05-29 | 12:17:53 PM | 1.730 | 0 |
| 2024-05-29 | 11:41:41 AM | 1.760 | 0 |
| 2024-05-29 | 11:16:59 AM | 1.760 | 0 |
| 2024-05-29 | 10:00:45 AM | 1.740 | 0 |
| 2024-05-29 | 9:11:54 AM | 1.740 | 0 |