| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:34:04 PM | 1.790 | 0 |
| 2024-05-13 | 12:21:49 PM | 1.790 | 0 |
| 2024-05-13 | 11:10:14 AM | 1.790 | 0 |
| 2024-05-13 | 10:56:00 AM | 1.790 | 0 |
| 2024-05-13 | 9:56:25 AM | 1.790 | 0 |
| 2024-05-13 | 9:16:27 AM | 1.780 | 0 |
| 2024-05-13 | 9:00:29 AM | 1.790 | 0 |
| 2024-05-10 | 9:42:48 PM | 1.800 | 0 |
| 2024-05-10 | 9:10:11 PM | 1.800 | 0 |
| 2024-05-10 | 7:56:27 PM | 1.800 | 0 |
| 2024-05-10 | 6:41:25 PM | 1.810 | 0 |
| 2024-05-10 | 5:38:13 PM | 1.810 | 0 |
| 2024-05-10 | 4:36:31 PM | 1.810 | 0 |