| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:20:52 PM | 1.800 | 0 |
| 2024-05-10 | 3:35:42 PM | 1.790 | 0 |
| 2024-05-10 | 2:20:52 PM | 1.770 | 0 |
| 2024-05-10 | 1:20:41 PM | 1.770 | 0 |
| 2024-05-10 | 12:20:27 PM | 1.770 | 0 |
| 2024-05-10 | 11:26:30 AM | 1.770 | 0 |
| 2024-05-10 | 11:15:28 AM | 1.770 | 0 |
| 2024-05-10 | 10:16:34 AM | 1.780 | 0 |
| 2024-05-10 | 10:00:36 AM | 1.770 | 0 |
| 2024-05-10 | 9:18:36 AM | 1.770 | 0 |
| 2024-05-10 | 8:57:52 AM | 1.770 | 0 |