| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 36.60 | 14,400 |
| 2024-05-24 | 8:56:52 AM | 36.25 | 20,000 |
| 2024-05-24 | 8:56:50 AM | 35.66 | 400 |
| 2024-05-24 | 8:56:47 AM | 35.66 | 200 |
| 2024-05-24 | 8:56:44 AM | 35.66 | 500 |
| 2024-05-24 | 8:56:41 AM | 35.66 | 200 |
| 2024-05-24 | 8:56:36 AM | 35.59 | 3,527 |
| 2024-05-24 | 8:56:29 AM | 35.66 | 3,680 |
| 2024-05-24 | 8:56:26 AM | 35.69 | 520 |
| 2024-05-24 | 8:56:21 AM | 35.70 | 500 |
| 2024-05-24 | 8:56:18 AM | 35.70 | 200 |
| 2024-05-24 | 8:56:09 AM | 35.70 | 200 |
| 2024-05-24 | 8:56:07 AM | 35.70 | 799 |