| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:51:40 AM | 36.02 | 200 |
| 2024-05-10 | 8:51:10 AM | 36.02 | 400 |
| 2024-05-10 | 8:50:51 AM | 36.02 | 900 |
| 2024-05-10 | 8:50:40 AM | 36.02 | 200 |
| 2024-05-10 | 8:50:12 AM | 36.02 | 209 |
| 2024-05-10 | 8:50:10 AM | 36.02 | 400 |
| 2024-05-10 | 8:50:06 AM | 36.02 | 1,600 |
| 2024-05-10 | 8:50:01 AM | 36.03 | 299 |
| 2024-05-10 | 8:48:48 AM | 36.03 | 500 |
| 2024-05-10 | 8:48:18 AM | 36.03 | 170 |
| 2024-05-10 | 8:46:20 AM | 36.05 | 30 |
| 2024-05-10 | 8:46:05 AM | 36.05 | 200 |
| 2024-05-10 | 8:46:02 AM | 36.05 | 200 |