| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 04:08:51 | 36.14 | 200 |
| 23/05/2024 | 04:08:48 | 36.14 | 608 |
| 23/05/2024 | 04:08:45 | 36.14 | 2,000 |
| 23/05/2024 | 04:08:28 | 36.11 | 695 |
| 23/05/2024 | 04:07:58 | 36.12 | 400 |
| 23/05/2024 | 04:07:12 | 36.11 | 450 |
| 23/05/2024 | 04:06:15 | 36.14 | 1,000 |
| 23/05/2024 | 04:06:13 | 36.12 | 200 |
| 23/05/2024 | 04:06:03 | 36.14 | 215 |
| 23/05/2024 | 04:05:48 | 36.10 | 1,800 |
| 23/05/2024 | 04:05:31 | 36.13 | 200 |
| 23/05/2024 | 04:05:26 | 36.13 | 1,400 |