| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:53:35 PM | 7.40 | 0 |
| 2024-05-15 | 11:50:29 AM | 7.42 | 0 |
| 2024-05-15 | 8:55:56 AM | 7.35 | 0 |
| 2024-05-14 | 9:46:32 PM | 7.38 | 0 |
| 2024-05-14 | 8:46:45 PM | 7.34 | 0 |
| 2024-05-14 | 7:47:21 PM | 7.49 | 0 |
| 2024-05-14 | 6:46:07 PM | 7.63 | 0 |
| 2024-05-14 | 5:53:01 PM | 7.80 | 0 |
| 2024-05-14 | 4:51:30 PM | 7.72 | 0 |
| 2024-05-14 | 3:39:49 PM | 7.76 | 0 |
| 2024-05-14 | 1:53:33 PM | 7.66 | 0 |
| 2024-05-14 | 11:51:05 AM | 7.60 | 0 |
| 2024-05-14 | 8:55:26 AM | 7.46 | 0 |