| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:38 PM | 3.180 | - |
| 2024-05-31 | 9:56:15 PM | 3.180 | - |
| 2024-05-31 | 9:55:50 PM | 3.180 | - |
| 2024-05-31 | 9:55:31 PM | 3.170 | - |
| 2024-05-31 | 9:55:14 PM | 3.150 | - |
| 2024-05-31 | 9:54:35 PM | 3.130 | - |
| 2024-05-31 | 9:54:10 PM | 3.130 | - |
| 2024-05-31 | 9:54:00 PM | 3.140 | - |
| 2024-05-31 | 9:53:45 PM | 3.130 | - |
| 2024-05-31 | 9:53:25 PM | 3.140 | - |
| 2024-05-31 | 9:53:02 PM | 3.130 | - |
| 2024-05-31 | 9:52:31 PM | 3.120 | - |
| 2024-05-31 | 9:51:40 PM | 3.120 | - |