| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:20 PM | 3.450 | - |
| 2024-05-17 | 9:45:10 PM | 3.440 | - |
| 2024-05-17 | 9:44:52 PM | 3.450 | - |
| 2024-05-17 | 9:44:45 PM | 3.440 | - |
| 2024-05-17 | 9:44:32 PM | 3.450 | - |
| 2024-05-17 | 9:42:01 PM | 3.440 | - |
| 2024-05-17 | 9:41:54 PM | 3.450 | - |
| 2024-05-17 | 9:41:48 PM | 3.440 | - |
| 2024-05-17 | 9:41:01 PM | 3.450 | - |
| 2024-05-17 | 9:40:47 PM | 3.440 | - |
| 2024-05-17 | 9:40:39 PM | 3.450 | - |
| 2024-05-17 | 9:40:25 PM | 3.440 | - |
| 2024-05-17 | 9:40:20 PM | 3.450 | - |