| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:54:17 PM | 3.480 | - |
| 2024-05-16 | 6:54:12 PM | 3.490 | - |
| 2024-05-16 | 6:50:19 PM | 3.480 | - |
| 2024-05-16 | 6:49:30 PM | 3.470 | - |
| 2024-05-16 | 6:48:52 PM | 3.480 | - |
| 2024-05-16 | 6:48:34 PM | 3.490 | - |
| 2024-05-16 | 6:48:29 PM | 3.480 | - |
| 2024-05-16 | 6:48:21 PM | 3.490 | - |
| 2024-05-16 | 6:48:10 PM | 3.480 | - |
| 2024-05-16 | 6:47:55 PM | 3.490 | - |
| 2024-05-16 | 6:47:40 PM | 3.480 | - |
| 2024-05-16 | 6:47:19 PM | 3.490 | - |