| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:31:32 PM | 3.490 | - |
| 2024-06-06 | 9:31:21 PM | 3.500 | - |
| 2024-06-06 | 9:31:16 PM | 3.490 | - |
| 2024-06-06 | 9:30:57 PM | 3.500 | - |
| 2024-06-06 | 9:30:52 PM | 3.490 | - |
| 2024-06-06 | 9:30:43 PM | 3.490 | - |
| 2024-06-06 | 9:30:36 PM | 3.500 | - |
| 2024-06-06 | 9:30:03 PM | 3.490 | - |
| 2024-06-06 | 9:29:29 PM | 3.500 | - |
| 2024-06-06 | 9:29:24 PM | 3.490 | - |
| 2024-06-06 | 9:28:23 PM | 3.500 | - |
| 2024-06-06 | 9:28:18 PM | 3.490 | - |
| 2024-06-06 | 9:28:12 PM | 3.490 | - |