| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:57:40 PM | 14.420 | - |
| 2024-05-22 | 4:57:09 PM | 14.430 | - |
| 2024-05-22 | 4:56:48 PM | 14.440 | - |
| 2024-05-22 | 4:56:42 PM | 14.430 | - |
| 2024-05-22 | 4:56:28 PM | 14.440 | - |
| 2024-05-22 | 4:56:00 PM | 14.430 | - |
| 2024-05-22 | 4:55:55 PM | 14.440 | - |
| 2024-05-22 | 4:55:33 PM | 14.430 | - |
| 2024-05-22 | 4:55:27 PM | 14.420 | - |
| 2024-05-22 | 4:54:36 PM | 14.430 | - |
| 2024-05-22 | 4:54:29 PM | 14.440 | - |
| 2024-05-22 | 4:54:07 PM | 14.430 | - |
| 2024-05-22 | 4:53:57 PM | 14.440 | - |