| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 19.91 | 72,500 |
| 2024-05-24 | 8:56:56 AM | 19.92 | 1,700 |
| 2024-05-24 | 8:56:50 AM | 19.92 | 800 |
| 2024-05-24 | 8:56:47 AM | 19.92 | 4,300 |
| 2024-05-24 | 8:56:45 AM | 19.92 | 6,100 |
| 2024-05-24 | 8:56:40 AM | 19.94 | 1,800 |
| 2024-05-24 | 8:56:36 AM | 19.94 | 700 |
| 2024-05-24 | 8:56:35 AM | 19.92 | 3,200 |
| 2024-05-24 | 8:56:31 AM | 19.93 | 1,100 |
| 2024-05-24 | 8:56:29 AM | 19.93 | 800 |
| 2024-05-24 | 8:56:24 AM | 19.92 | 25,900 |
| 2024-05-24 | 8:56:19 AM | 19.92 | 900 |
| 2024-05-24 | 8:56:16 AM | 19.93 | 900 |