| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 8:55:44 AM | 18.48 | 5,000 |
| 5/13/2024 | 8:55:35 AM | 18.48 | 1,000 |
| 5/13/2024 | 8:55:30 AM | 18.49 | 500 |
| 5/13/2024 | 8:55:29 AM | 18.49 | 100 |
| 5/13/2024 | 8:55:10 AM | 18.49 | 400 |
| 5/13/2024 | 8:55:04 AM | 18.49 | 400 |
| 5/13/2024 | 8:54:57 AM | 18.49 | 300 |
| 5/13/2024 | 8:54:52 AM | 18.48 | 100 |
| 5/13/2024 | 8:54:50 AM | 18.48 | 400 |
| 5/13/2024 | 8:54:34 AM | 18.48 | 400 |
| 5/13/2024 | 8:54:28 AM | 18.50 | 500 |
| 5/13/2024 | 8:54:15 AM | 18.49 | 200 |
| 5/13/2024 | 8:54:14 AM | 18.49 | 300 |