| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:52:57 AM | 18.97 | 100 |
| 2024-05-10 | 4:52:53 AM | 18.97 | 100 |
| 2024-05-10 | 4:52:53 AM | 18.97 | 600 |
| 2024-05-10 | 4:52:50 AM | 18.97 | 200 |
| 2024-05-10 | 4:52:46 AM | 18.97 | 2,200 |
| 2024-05-10 | 4:52:38 AM | 18.98 | 200 |
| 2024-05-10 | 4:52:35 AM | 18.97 | 500 |
| 2024-05-10 | 4:52:16 AM | 18.97 | 200 |
| 2024-05-10 | 4:51:54 AM | 18.98 | 300 |
| 2024-05-10 | 4:51:41 AM | 18.99 | 200 |
| 2024-05-10 | 4:51:30 AM | 19.00 | 100 |
| 2024-05-10 | 4:51:11 AM | 18.98 | 300 |