| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:43:27 AM | 20.22 | 4,400 |
| 2024-05-24 | 7:43:15 AM | 20.20 | 1,200 |
| 2024-05-24 | 7:43:14 AM | 20.20 | 500 |
| 2024-05-24 | 7:43:00 AM | 20.21 | 200 |
| 2024-05-24 | 7:42:58 AM | 20.20 | 900 |
| 2024-05-24 | 7:42:55 AM | 20.22 | 3,100 |
| 2024-05-24 | 7:42:51 AM | 20.20 | 700 |
| 2024-05-24 | 7:42:46 AM | 20.20 | 200 |
| 2024-05-24 | 7:42:40 AM | 20.20 | 500 |
| 2024-05-24 | 7:42:26 AM | 20.22 | 6,600 |
| 2024-05-24 | 7:42:23 AM | 20.22 | 600 |
| 2024-05-24 | 7:42:15 AM | 20.22 | 2,700 |
| 2024-05-24 | 7:42:06 AM | 20.23 | 100 |