| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:17:45 PM | 2.410 | 0 |
| 2024-05-15 | 6:21:25 PM | 2.410 | 0 |
| 2024-05-15 | 4:32:56 PM | 2.380 | 0 |
| 2024-05-15 | 3:57:12 PM | 2.410 | 0 |
| 2024-05-15 | 3:17:19 PM | 2.490 | 0 |
| 2024-05-15 | 3:06:04 PM | 2.490 | 0 |
| 2024-05-15 | 2:26:29 PM | 2.490 | 0 |
| 2024-05-15 | 1:27:06 PM | 2.490 | 0 |
| 2024-05-15 | 12:39:00 PM | 2.490 | 0 |
| 2024-05-15 | 11:37:16 AM | 2.490 | 0 |
| 2024-05-15 | 10:50:18 AM | 2.500 | 0 |
| 2024-05-15 | 10:27:56 AM | 2.510 | 0 |
| 2024-05-15 | 9:57:55 AM | 2.500 | 0 |