| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:10:44 PM | 2.420 | 0 |
| 2024-05-29 | 12:23:05 PM | 2.450 | 0 |
| 2024-05-29 | 11:47:16 AM | 2.440 | 0 |
| 2024-05-29 | 11:25:35 AM | 2.440 | 0 |
| 2024-05-29 | 10:34:15 AM | 2.460 | 0 |
| 2024-05-29 | 9:47:14 AM | 2.450 | 0 |
| 2024-05-29 | 9:28:59 AM | 2.440 | 0 |
| 2024-05-28 | 7:37:35 PM | 2.500 | 0 |
| 2024-05-28 | 6:27:38 PM | 2.510 | 0 |
| 2024-05-28 | 5:41:26 PM | 2.500 | 0 |
| 2024-05-28 | 4:46:07 PM | 2.510 | 0 |
| 2024-05-28 | 3:56:10 PM | 2.540 | 0 |
| 2024-05-28 | 3:28:41 PM | 2.550 | 0 |