| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:51:49 | 75,3500 | 100 |
| 30.05.2024 | 21:51:49 | 75,1600 | 100 |
| 30.05.2024 | 21:51:10 | 75,1600 | 100 |
| 30.05.2024 | 21:51:09 | 75,1600 | 300 |
| 30.05.2024 | 21:50:46 | 75,1700 | 400 |
| 30.05.2024 | 21:46:27 | 75,1700 | 500 |
| 30.05.2024 | 21:46:26 | 75,0300 | 100 |
| 30.05.2024 | 21:46:26 | 75,0300 | 300 |
| 30.05.2024 | 21:45:25 | 74,9300 | 100 |
| 30.05.2024 | 21:45:25 | 74,9300 | 100 |
| 30.05.2024 | 21:38:12 | 75,0200 | 100 |
| 30.05.2024 | 21:36:45 | 74,9750 | 300 |
| 30.05.2024 | 21:35:45 | 74,9950 | 100 |