| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:50:40 PM | 73.0000 | 100 |
| 2024-05-14 | 6:50:27 PM | 72.9400 | 100 |
| 2024-05-14 | 6:50:27 PM | 72.9000 | 100 |
| 2024-05-14 | 6:50:22 PM | 72.8900 | 100 |
| 2024-05-14 | 6:50:21 PM | 73.0200 | 651 |
| 2024-05-14 | 6:50:21 PM | 73.0200 | 100 |
| 2024-05-14 | 6:50:21 PM | 73.0200 | 461 |
| 2024-05-14 | 6:50:21 PM | 73.0200 | 163 |
| 2024-05-14 | 6:50:21 PM | 73.0200 | 163 |
| 2024-05-14 | 6:50:21 PM | 73.0200 | 315 |
| 2024-05-14 | 6:50:21 PM | 73.0400 | 270 |
| 2024-05-14 | 6:50:21 PM | 73.0400 | 978 |
| 2024-05-14 | 6:50:21 PM | 73.0400 | 163 |