| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 15:48:40 | 78.2400 | 100 |
| 04/06/2024 | 15:30:01 | 78.7700 | 2,037 |
| 03/06/2024 | 22:00:00 | 78.3800 | 388 |
| 03/06/2024 | 21:59:59 | 78.4000 | 100 |
| 03/06/2024 | 21:59:59 | 78.4000 | 100 |
| 03/06/2024 | 21:59:53 | 78.1600 | 100 |
| 03/06/2024 | 21:59:53 | 78.1600 | 100 |
| 03/06/2024 | 21:59:25 | 78.0700 | 100 |
| 03/06/2024 | 21:59:19 | 77.9850 | 100 |
| 03/06/2024 | 21:42:46 | 77.9400 | 225 |
| 03/06/2024 | 21:41:54 | 77.9600 | 100 |
| 03/06/2024 | 21:40:59 | 77.7650 | 100 |
| 03/06/2024 | 21:37:17 | 77.9000 | 127 |