| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:17:45 PM | 80.0700 | 100 |
| 2024-06-05 | 7:17:45 PM | 80.1900 | 100 |
| 2024-06-05 | 7:17:45 PM | 80.2000 | 100 |
| 2024-06-05 | 7:17:45 PM | 80.2100 | 100 |
| 2024-06-05 | 7:12:40 PM | 80.3900 | 100 |
| 2024-06-05 | 7:07:53 PM | 80.4100 | 100 |
| 2024-06-05 | 7:07:53 PM | 80.4000 | 100 |
| 2024-06-05 | 7:07:53 PM | 80.2600 | 100 |
| 2024-06-05 | 7:07:52 PM | 80.3800 | 100 |
| 2024-06-05 | 5:45:34 PM | 80.3000 | 180 |
| 2024-06-05 | 5:45:34 PM | 80.3000 | 100 |
| 2024-06-05 | 5:45:23 PM | 80.3000 | 100 |
| 2024-06-05 | 5:44:52 PM | 80.0232 | 942 |