| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:50:24 AM | 12.400 | 0 |
| 2024-05-29 | 10:35:17 AM | 12.430 | 0 |
| 2024-05-29 | 10:21:26 AM | 12.310 | 0 |
| 2024-05-29 | 10:00:31 AM | 12.440 | 0 |
| 2024-05-29 | 9:50:51 AM | 12.470 | 0 |
| 2024-05-29 | 9:35:33 AM | 12.450 | 0 |
| 2024-05-29 | 9:21:00 AM | 12.500 | 0 |
| 2024-05-29 | 9:05:55 AM | 12.560 | 0 |
| 2024-05-29 | 8:50:26 AM | 12.710 | 0 |
| 2024-05-29 | 8:35:18 AM | 12.710 | 0 |
| 2024-05-29 | 8:21:00 AM | 12.700 | 0 |
| 2024-05-29 | 8:05:35 AM | 12.700 | 0 |
| 2024-05-28 | 9:35:40 PM | 12.600 | 0 |