| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:05:38 AM | 10.580 | 0 |
| 2024-05-14 | 9:35:41 PM | 10.570 | 0 |
| 2024-05-14 | 9:00:42 PM | 10.610 | 0 |
| 2024-05-14 | 8:35:38 PM | 10.580 | 0 |
| 2024-05-14 | 8:00:37 PM | 10.540 | 0 |
| 2024-05-14 | 7:35:44 PM | 10.530 | 0 |
| 2024-05-14 | 7:00:39 PM | 10.630 | 0 |
| 2024-05-14 | 6:35:50 PM | 10.550 | 0 |
| 2024-05-14 | 6:00:24 PM | 10.540 | 0 |
| 2024-05-14 | 5:50:29 PM | 10.550 | 0 |
| 2024-05-14 | 5:42:34 PM | 10.580 | 0 |
| 2024-05-14 | 5:20:47 PM | 10.410 | 0 |
| 2024-05-14 | 5:00:33 PM | 10.330 | 0 |