| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:18 PM | 16.510 | 0 |
| 2024-05-31 | 1:00:53 PM | 16.450 | 0 |
| 2024-05-31 | 12:50:56 PM | 16.560 | 0 |
| 2024-05-31 | 12:35:27 PM | 16.430 | 0 |
| 2024-05-31 | 12:20:17 PM | 16.510 | 0 |
| 2024-05-31 | 12:00:56 PM | 16.420 | 0 |
| 2024-05-31 | 11:50:59 AM | 16.460 | 0 |
| 2024-05-31 | 11:35:19 AM | 16.440 | 0 |
| 2024-05-31 | 11:20:18 AM | 16.400 | 0 |
| 2024-05-31 | 11:00:50 AM | 16.770 | 0 |
| 2024-05-31 | 10:50:55 AM | 16.910 | 0 |
| 2024-05-31 | 10:35:15 AM | 16.740 | 0 |
| 2024-05-31 | 10:21:17 AM | 16.840 | 0 |