| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:53:21 PM | 0.590 | 0 |
| 2024-05-20 | 5:29:37 PM | 0.590 | 0 |
| 2024-05-20 | 4:37:55 PM | 0.600 | 0 |
| 2024-05-20 | 3:54:48 PM | 0.600 | 0 |
| 2024-05-20 | 3:01:59 PM | 0.600 | 0 |
| 2024-05-20 | 2:58:16 PM | 0.610 | 0 |
| 2024-05-20 | 2:06:10 PM | 0.600 | 0 |
| 2024-05-20 | 1:20:08 PM | 0.590 | 0 |
| 2024-05-20 | 12:23:45 PM | 0.580 | 0 |
| 2024-05-20 | 11:36:16 AM | 0.560 | 0 |
| 2024-05-20 | 10:49:10 AM | 0.590 | 0 |
| 2024-05-20 | 10:00:18 AM | 0.560 | 0 |
| 2024-05-20 | 9:07:48 AM | 0.610 | 0 |