| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:03:34 PM | 1.180 | 0 |
| 2024-05-29 | 12:20:56 PM | 1.190 | 0 |
| 2024-05-29 | 11:59:36 AM | 1.180 | 0 |
| 2024-05-29 | 11:44:55 AM | 1.190 | 0 |
| 2024-05-29 | 10:57:48 AM | 1.190 | 0 |
| 2024-05-29 | 9:54:12 AM | 1.190 | 0 |
| 2024-05-29 | 9:08:08 AM | 1.200 | 0 |
| 2024-05-29 | 8:55:56 AM | 1.200 | 0 |
| 2024-05-29 | 8:24:30 AM | 1.200 | 0 |
| 2024-05-28 | 9:51:17 PM | 1.220 | 0 |
| 2024-05-28 | 8:51:55 PM | 1.210 | 0 |
| 2024-05-28 | 7:43:25 PM | 1.230 | 0 |
| 2024-05-28 | 6:40:49 PM | 1.250 | 0 |