| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:23:42 PM | 1.170 | 0 |
| 2024-05-21 | 6:17:11 PM | 1.140 | 0 |
| 2024-05-21 | 5:02:19 PM | 1.140 | 0 |
| 2024-05-21 | 4:05:12 PM | 1.130 | 0 |
| 2024-05-21 | 3:47:19 PM | 1.140 | 0 |
| 2024-05-21 | 2:41:18 PM | 1.120 | 0 |
| 2024-05-21 | 1:27:11 PM | 1.110 | 0 |
| 2024-05-21 | 12:15:30 PM | 1.120 | 0 |
| 2024-05-21 | 11:25:24 AM | 1.120 | 0 |
| 2024-05-21 | 11:03:45 AM | 1.110 | 0 |
| 2024-05-21 | 9:50:55 AM | 1.100 | 0 |
| 2024-05-21 | 9:50:27 AM | 1.100 | 0 |
| 2024-05-21 | 8:55:10 AM | 1.100 | 0 |