| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:45:40 PM | 1.510 | 0 |
| 2024-06-06 | 4:34:35 PM | 1.520 | 0 |
| 2024-06-06 | 3:45:29 PM | 1.480 | 0 |
| 2024-06-06 | 3:24:39 PM | 1.420 | 0 |
| 2024-06-06 | 2:10:06 PM | 1.420 | 0 |
| 2024-06-06 | 1:08:43 PM | 1.430 | 0 |
| 2024-06-06 | 11:55:43 AM | 1.410 | 0 |
| 2024-06-06 | 11:07:03 AM | 1.400 | 0 |
| 2024-06-06 | 10:52:33 AM | 1.430 | 0 |
| 2024-06-06 | 9:50:54 AM | 1.430 | 0 |
| 2024-06-06 | 9:27:31 AM | 1.430 | 0 |
| 2024-06-06 | 8:56:35 AM | 1.440 | 0 |