| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:15:48 AM | 5.760 | 0 |
| 2024-06-03 | 11:10:43 AM | 5.760 | 0 |
| 2024-06-03 | 10:00:09 AM | 5.750 | 0 |
| 2024-06-03 | 9:14:59 AM | 5.760 | 0 |
| 2024-06-03 | 8:48:16 AM | 5.770 | 0 |
| 2024-05-31 | 9:47:34 PM | 5.740 | 0 |
| 2024-05-31 | 8:20:47 PM | 5.760 | 0 |
| 2024-05-31 | 7:09:39 PM | 5.770 | 0 |
| 2024-05-31 | 6:05:39 PM | 5.780 | 0 |
| 2024-05-31 | 4:58:18 PM | 5.860 | 0 |
| 2024-05-31 | 4:28:26 PM | 5.800 | 0 |
| 2024-05-31 | 4:26:01 PM | 5.800 | 0 |
| 2024-05-31 | 3:44:59 PM | 5.770 | 0 |