| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:03:27 PM | 6.300 | 0 |
| 2024-05-16 | 6:58:14 PM | 6.300 | 0 |
| 2024-05-16 | 5:42:07 PM | 6.290 | 0 |
| 2024-05-16 | 4:33:17 PM | 6.330 | 0 |
| 2024-05-16 | 3:22:36 PM | 6.350 | 0 |
| 2024-05-16 | 2:14:50 PM | 6.360 | 0 |
| 2024-05-16 | 1:06:40 PM | 6.360 | 0 |
| 2024-05-16 | 12:06:02 PM | 6.360 | 0 |