| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:43:10 AM | 6.260 | 0 |
| 2024-05-21 | 8:59:41 AM | 6.270 | 0 |
| 2024-05-21 | 8:21:45 AM | 6.270 | 0 |
| 2024-05-20 | 9:38:49 PM | 6.310 | 0 |
| 2024-05-20 | 9:14:48 PM | 6.330 | 0 |
| 2024-05-20 | 8:02:07 PM | 6.340 | 0 |
| 2024-05-20 | 6:55:35 PM | 6.340 | 0 |
| 2024-05-20 | 5:49:26 PM | 6.350 | 0 |
| 2024-05-20 | 5:42:54 PM | 6.340 | 0 |
| 2024-05-20 | 4:40:03 PM | 6.330 | 0 |
| 2024-05-20 | 3:31:21 PM | 6.310 | 0 |
| 2024-05-20 | 2:50:16 PM | 6.290 | 0 |
| 2024-05-20 | 2:21:51 PM | 6.290 | 0 |