| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:52:01 PM | 97.290 | 0 |
| 2024-05-16 | 1:50:45 PM | 97.320 | 0 |
| 2024-05-16 | 12:55:12 PM | 97.360 | 0 |
| 2024-05-16 | 12:06:53 PM | 97.360 | 0 |
| 2024-05-16 | 11:38:28 AM | 97.350 | 0 |
| 2024-05-16 | 11:09:02 AM | 97.430 | 0 |
| 2024-05-16 | 10:22:32 AM | 97.430 | 0 |
| 2024-05-16 | 9:25:27 AM | 97.410 | 0 |
| 2024-05-15 | 4:37:27 PM | 97.380 | 0 |
| 2024-05-15 | 3:58:52 PM | 97.400 | 0 |
| 2024-05-15 | 2:58:43 PM | 97.380 | 0 |
| 2024-05-15 | 2:56:32 PM | 97.390 | 0 |
| 2024-05-15 | 2:01:17 PM | 97.360 | 0 |