| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:01:01 PM | 5.290 | 0 |
| 2024-05-21 | 11:50:28 AM | 5.290 | 0 |
| 2024-05-21 | 11:35:46 AM | 5.290 | 0 |
| 2024-05-21 | 11:20:50 AM | 5.300 | 0 |
| 2024-05-21 | 11:00:53 AM | 5.290 | 0 |
| 2024-05-21 | 10:50:48 AM | 5.300 | 0 |
| 2024-05-21 | 10:35:13 AM | 5.310 | 0 |
| 2024-05-21 | 10:21:22 AM | 5.320 | 0 |
| 2024-05-21 | 10:00:42 AM | 5.340 | 0 |
| 2024-05-21 | 9:50:41 AM | 5.340 | 0 |
| 2024-05-21 | 9:35:51 AM | 5.330 | 0 |
| 2024-05-21 | 9:21:32 AM | 5.340 | 0 |
| 2024-05-21 | 9:05:53 AM | 5.320 | 0 |