| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:57:28 PM | 1.070 | - |
| 2024-05-23 | 7:56:55 PM | 1.060 | - |
| 2024-05-23 | 7:49:42 PM | 1.070 | - |
| 2024-05-23 | 7:49:14 PM | 1.060 | - |
| 2024-05-23 | 7:32:22 PM | 1.070 | - |
| 2024-05-23 | 7:17:26 PM | 1.080 | - |
| 2024-05-23 | 7:16:52 PM | 1.090 | - |
| 2024-05-23 | 7:16:41 PM | 1.080 | - |
| 2024-05-23 | 7:16:29 PM | 1.090 | - |
| 2024-05-23 | 7:16:24 PM | 1.080 | - |
| 2024-05-23 | 7:16:19 PM | 1.090 | - |
| 2024-05-23 | 7:16:08 PM | 1.080 | - |
| 2024-05-23 | 7:14:15 PM | 1.090 | - |