| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:10 PM | 56.980 | 99 |
| 2024-05-24 | 5:35:10 PM | 56.980 | 1,661 |
| 2024-05-24 | 5:35:10 PM | 56.980 | 138 |
| 2024-05-24 | 5:35:10 PM | 56.980 | 414 |
| 2024-05-24 | 5:35:10 PM | 56.980 | 954 |
| 2024-05-24 | 5:35:10 PM | 56.980 | 155 |
| 2024-05-24 | 5:35:10 PM | 56.980 | 268 |
| 2024-05-24 | 5:35:10 PM | 56.980 | 620 |
| 2024-05-24 | 5:35:10 PM | 56.980 | 895 |
| 2024-05-24 | 5:35:10 PM | 56.980 | 467 |
| 2024-05-24 | 5:35:10 PM | 56.980 | 55 |
| 2024-05-24 | 5:35:10 PM | 56.980 | 178 |
| 2024-05-24 | 5:35:10 PM | 56.980 | 300 |