| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:55:18 AM | 18.81 | 600 |
| 2024-05-23 | 8:55:15 AM | 18.82 | 500 |
| 2024-05-23 | 8:55:10 AM | 18.82 | 1,023 |
| 2024-05-23 | 8:55:03 AM | 18.82 | 1,200 |
| 2024-05-23 | 8:55:02 AM | 18.83 | 1,000 |
| 2024-05-23 | 8:54:55 AM | 18.85 | 200 |
| 2024-05-23 | 8:54:32 AM | 18.85 | 200 |
| 2024-05-23 | 8:54:13 AM | 18.81 | 402 |
| 2024-05-23 | 8:54:08 AM | 18.81 | 200 |
| 2024-05-23 | 8:54:00 AM | 18.81 | 1,298 |
| 2024-05-23 | 8:53:50 AM | 18.81 | 300 |
| 2024-05-23 | 8:53:21 AM | 18.81 | 200 |
| 2024-05-23 | 8:53:11 AM | 18.81 | 200 |